Vaulta

A · 美元计价

$0.0768

≈ ￥0.50688

-2.17% (-$0.00)

更新于 2026-11-10 02:20:02

24H 最高

$0.0794

24H 最低

$0.073

今日开盘

$0.0785

24H 成交量

$57.51万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	KSMKusama	$3.17	$3.27	$2.97	$17.36万	$6,198.96万	0.64%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
33	ADA艾达币	$0.1772	$0.1833	$0.1714	$1,839.88万	$68.51亿	-1.67%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
452	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
153	AMZNBAmazon (bStocks Tokenized Stoc	$268.33	$275.40	$257.72	$144.16万	$419.34万	3.24%
411	PEOPLEConstitutionDAO	$0.00589	$0.006	$0.0055	$35.42万	$3,026.83万	1.20%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
482	USTCTerraClassicUSD	$0.00419	$0.00435	$0.00397	$27.48万	$2,390.79万	1.21%
147	GIGGLEGiggle Fund	$28.82	$29.47	$25.71	$151.67万	$2,935.26万	2.45%
149	MUBARAKMubarak	$0.03963	$0.04055	$0.03688	$149.48万	$3,992.13万	-1.15%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
625	ALABBALABB	$213.1	$220.00	$184.22	$12.31万	—	10.71%
106	MEGAMegaETH	$0.05017	$0.05267	$0.04801	$258.21万	$5,789.30万	-0.32%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
433	ENSOEnso	$0.445	$0.455	$0.423	$33.55万	$928.62万	-0.45%
508	TREETree	$0.03	$0.0306	$0.0279	$24.36万	$475.39万	0.33%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$2,055.78万	—	0.00%
459	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
370	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%