Bio Protocol

BIO · 美元计价

$0.01989

≈ ￥0.131274

5.85% ($0.00)

更新于 2026-11-10 06:55:02

24H 最高

$0.021

24H 最低

$0.01867

今日开盘

$0.01879

24H 成交量

$180.76万

流通市值

$4,417.79万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	KSMKusama	$3.17	$3.27	$3.03	$14.81万	$6,198.96万	3.60%
488	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
34	ADA艾达币	$0.1783	$0.1833	$0.1714	$1,557.15万	$68.51亿	2.06%
225	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
138	AMZNBAmazon (bStocks Tokenized Stoc	$268.24	$275.40	$258.04	$152.15万	$419.34万	3.94%
481	PEOPLEConstitutionDAO	$0.00583	$0.006	$0.00562	$23.63万	$3,026.83万	2.82%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
541	USTCTerraClassicUSD	$0.00421	$0.00435	$0.00399	$18.40万	$2,390.79万	3.95%
165	GIGGLEGiggle Fund	$28.89	$29.47	$26.87	$115.94万	$2,935.26万	7.36%
149	MUBARAKMubarak	$0.03893	$0.04055	$0.03688	$136.35万	$3,992.13万	-0.03%
157	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
597	ALABBALABB	$218.68	$220.00	$184.22	$13.86万	—	16.52%
105	MEGAMegaETH	$0.05037	$0.05267	$0.04915	$237.52万	$5,789.30万	2.38%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
454	ENSOEnso	$0.44	$0.455	$0.427	$26.76万	$928.62万	1.85%
544	TREETree	$0.0298	$0.0306	$0.0285	$18.35万	$475.39万	3.47%
27	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,987.21万	—	-0.01%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
342	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%