CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.75

≈ ￥328.35

8.27% ($3.80)

更新于 2026-11-10 07:35:02

24H 最高

$50.29

24H 最低

$44.11

今日开盘

$45.95

24H 成交量

$28.99万

流通市值

$418.04万

24H 涨跌额

($3.80)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	KSMKusama	$3.14	$3.27	$3.03	$14.72万	$6,198.96万	1.95%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
36	ADA艾达币	$0.177	$0.1833	$0.1714	$1,480.99万	$68.51亿	0.23%
224	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
141	AMZNBAmazon (bStocks Tokenized Stoc	$268.57	$275.40	$258.44	$147.95万	$419.34万	2.81%
485	PEOPLEConstitutionDAO	$0.00577	$0.006	$0.00562	$22.63万	$3,026.83万	0.52%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
542	USTCTerraClassicUSD	$0.00421	$0.00435	$0.00399	$18.29万	$2,390.79万	2.68%
166	GIGGLEGiggle Fund	$28.65	$29.47	$26.90	$113.32万	$2,935.26万	5.33%
148	MUBARAKMubarak	$0.03857	$0.04055	$0.03688	$138.26万	$3,992.13万	-1.36%
155	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
592	ALABBALABB	$217.99	$220.00	$184.22	$13.86万	—	15.55%
104	MEGAMegaETH	$0.04971	$0.05267	$0.04918	$234.69万	$5,789.30万	-0.64%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
451	ENSOEnso	$0.435	$0.455	$0.427	$26.99万	$928.62万	-0.69%
544	TREETree	$0.0296	$0.0306	$0.0285	$18.03万	$475.39万	1.72%
27	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,980.27万	—	-0.02%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
339	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%