GMX

GMX · 美元计价

$7.6

≈ ￥50.16

-1.55% (-$0.12)

更新于 2026-11-10 07:20:02

24H 最高

$7.82

24H 最低

$7.55

今日开盘

$7.72

24H 成交量

$21.20万

流通市值

$8,329.25万

24H 涨跌额

(-$0.12)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	KSMKusama	$3.15	$3.27	$3.03	$14.75万	$6,198.96万	1.61%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
36	ADA艾达币	$0.1777	$0.1833	$0.1714	$1,487.85万	$68.51亿	0.11%
224	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
140	AMZNBAmazon (bStocks Tokenized Stoc	$268.57	$275.40	$258.44	$148.95万	$419.34万	3.06%
489	PEOPLEConstitutionDAO	$0.00579	$0.006	$0.00562	$22.32万	$3,026.83万	-0.17%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
542	USTCTerraClassicUSD	$0.0042	$0.00435	$0.00399	$18.31万	$2,390.79万	2.44%
166	GIGGLEGiggle Fund	$28.6	$29.47	$26.90	$114.63万	$2,935.26万	4.72%
147	MUBARAKMubarak	$0.0386	$0.04055	$0.03688	$138.55万	$3,992.13万	-2.23%
156	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
593	ALABBALABB	$218.15	$220.00	$184.22	$13.94万	—	15.72%
104	MEGAMegaETH	$0.05002	$0.05267	$0.04918	$235.20万	$5,789.30万	0.62%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
451	ENSOEnso	$0.436	$0.455	$0.427	$26.95万	$928.62万	-1.13%
546	TREETree	$0.0297	$0.0306	$0.0285	$18.08万	$475.39万	1.71%
27	RWUSDRWUSD	$1	$1.00	$0.9997	$1,988.59万	—	0.00%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
340	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%