KAITO

KAITO · 美元计价

$0.2051

≈ ￥1.3537

-0.92% (-$0.00)

更新于 2026-11-10 02:35:02

24H 最高

$0.2091

24H 最低

$0.1951

今日开盘

$0.207

24H 成交量

$69.65万

流通市值

$5,034.80万

24H 涨跌额

(-$0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.196211

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	KSMKusama	$3.17	$3.27	$2.97	$17.36万	$6,198.96万	0.96%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
32	ADA艾达币	$0.1775	$0.1833	$0.1714	$1,847.08万	$68.51亿	-1.44%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
452	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
153	AMZNBAmazon (bStocks Tokenized Stoc	$268.13	$275.40	$257.72	$144.18万	$419.34万	3.10%
409	PEOPLEConstitutionDAO	$0.00587	$0.006	$0.0055	$35.84万	$3,026.83万	1.03%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
488	USTCTerraClassicUSD	$0.00419	$0.00435	$0.00397	$26.50万	$2,390.79万	0.72%
147	GIGGLEGiggle Fund	$28.78	$29.47	$25.71	$151.80万	$2,935.26万	2.38%
148	MUBARAKMubarak	$0.03953	$0.04055	$0.03688	$150.60万	$3,992.13万	-1.27%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
624	ALABBALABB	$213.45	$220.00	$184.22	$12.38万	—	11.16%
106	MEGAMegaETH	$0.05028	$0.05267	$0.04801	$261.53万	$5,789.30万	-0.26%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
430	ENSOEnso	$0.442	$0.455	$0.423	$33.67万	$928.62万	-1.12%
507	TREETree	$0.0299	$0.0306	$0.0279	$24.28万	$475.39万	0.00%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,055.97万	—	0.00%
458	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
370	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%