Lista DAO

LISTA · 美元计价

$0.0739

≈ ￥0.48774

2.36% ($0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.077

24H 最低

$0.069

今日开盘

$0.0722

24H 成交量

$23.50万

流通市值

$3,294.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	KSMKusama	$3.18	$3.27	$2.97	$18.79万	$6,198.96万	2.25%
522	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
31	ADA艾达币	$0.178	$0.1833	$0.1714	$1,937.12万	$68.51亿	-0.95%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
141	AMZNBAmazon (bStocks Tokenized Stoc	$268.87	$275.40	$257.72	$158.91万	$419.34万	3.68%
415	PEOPLEConstitutionDAO	$0.00585	$0.006	$0.0055	$35.56万	$3,026.83万	0.34%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
509	USTCTerraClassicUSD	$0.00421	$0.00435	$0.00397	$24.73万	$2,390.79万	0.96%
142	GIGGLEGiggle Fund	$28.94	$29.47	$25.71	$157.99万	$2,935.26万	4.03%
145	MUBARAKMubarak	$0.03917	$0.04055	$0.03688	$155.20万	$3,992.13万	-1.68%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
612	ALABBALABB	$217.69	$220.00	$184.22	$14.19万	—	14.59%
108	MEGAMegaETH	$0.05042	$0.05267	$0.04801	$266.80万	$5,789.30万	0.40%
630	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
420	ENSOEnso	$0.442	$0.455	$0.423	$34.38万	$928.62万	0.46%
513	TREETree	$0.03	$0.0306	$0.0279	$24.23万	$475.39万	1.70%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,069.69万	—	0.00%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%