Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$56.42

≈ ￥372.372

-19.68% (-$13.82)

更新于 2026-11-10 03:05:02

24H 最高

$78.38

24H 最低

$54.87

今日开盘

$70.24

24H 成交量

$514.05万

流通市值

$225.48万

24H 涨跌额

(-$13.82)

历史最高

$85.22

最高日期

2026-11-05

历史最低

$28.5

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	KSMKusama	$3.19	$3.27	$2.97	$18.34万	$6,198.96万	1.92%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
31	ADA艾达币	$0.1787	$0.1833	$0.1714	$1,858.60万	$68.51亿	-0.78%
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
453	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
152	AMZNBAmazon (bStocks Tokenized Stoc	$268.37	$275.40	$257.72	$144.78万	$419.34万	3.22%
412	PEOPLEConstitutionDAO	$0.00588	$0.006	$0.0055	$35.54万	$3,026.83万	0.86%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
487	USTCTerraClassicUSD	$0.00422	$0.00435	$0.00397	$26.69万	$2,390.79万	1.69%
148	GIGGLEGiggle Fund	$28.87	$29.47	$25.71	$151.21万	$2,935.26万	3.03%
146	MUBARAKMubarak	$0.03972	$0.04055	$0.03688	$153.68万	$3,992.13万	-0.45%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
625	ALABBALABB	$213.23	$220.00	$184.22	$12.64万	—	11.35%
106	MEGAMegaETH	$0.05039	$0.05267	$0.04801	$263.42万	$5,789.30万	-0.55%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
426	ENSOEnso	$0.444	$0.455	$0.423	$33.83万	$928.62万	-0.23%
510	TREETree	$0.0302	$0.0306	$0.0279	$24.18万	$475.39万	1.00%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,064.65万	—	0.01%
459	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
372	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%