ZEROBASE

ZBT · 美元计价

$0.0594

≈ ￥0.39204

-0.17% (-$0.00)

更新于 2026-11-10 02:45:02

24H 最高

$0.0596

24H 最低

$0.0563

今日开盘

$0.0595

24H 成交量

$74.18万

流通市值

$1,939.32万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.056338

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	KSMKusama	$3.18	$3.27	$2.97	$17.95万	$6,198.96万	1.60%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
32	ADA艾达币	$0.1782	$0.1833	$0.1714	$1,855.60万	$68.51亿	-1.17%
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
452	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
152	AMZNBAmazon (bStocks Tokenized Stoc	$268.12	$275.40	$257.72	$144.43万	$419.34万	3.13%
410	PEOPLEConstitutionDAO	$0.00589	$0.006	$0.0055	$35.84万	$3,026.83万	1.03%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
489	USTCTerraClassicUSD	$0.0042	$0.00435	$0.00397	$26.50万	$2,390.79万	0.96%
148	GIGGLEGiggle Fund	$28.84	$29.47	$25.71	$151.01万	$2,935.26万	2.31%
147	MUBARAKMubarak	$0.03976	$0.04055	$0.03688	$151.95万	$3,992.13万	-0.85%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
624	ALABBALABB	$214.27	$220.00	$184.22	$12.57万	—	11.79%
106	MEGAMegaETH	$0.05036	$0.05267	$0.04801	$261.99万	$5,789.30万	-0.44%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
428	ENSOEnso	$0.445	$0.455	$0.423	$33.72万	$928.62万	-0.22%
509	TREETree	$0.0301	$0.0306	$0.0279	$24.28万	$475.39万	0.67%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,057.37万	—	0.00%
458	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
372	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%