牛来 (Niu Lai)

牛来 · 美元计价

$0.05729

≈ ￥0.378114

0.69% ($0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.0569

24H 成交量

$441.10万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	KSMKusama	$3.13	$3.21	$3.08	$12.88万	$5,978.61万	-0.64%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.03万	-3.69%
36	ADA艾达币	$0.1732	$0.1798	$0.1702	$1,378.32万	$65.03亿	-2.48%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
175	AMZNBAmazon (bStocks Tokenized Stoc	$271.58	$273.03	$265.06	$107.73万	$400.11万	1.12%
427	PEOPLEConstitutionDAO	$0.00574	$0.00596	$0.00567	$29.64万	$2,919.40万	-0.86%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
572	USTCTerraClassicUSD	$0.00423	$0.00434	$0.00416	$15.80万	$2,347.22万	0.71%
219	GIGGLEGiggle Fund	$28.05	$29.15	$27.67	$81.78万	$2,815.48万	-2.09%
151	MUBARAKMubarak	$0.03658	$0.03934	$0.03609	$128.76万	$3,671.08万	-5.23%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.56万	1.48%
618	ALABBALABB	$217.52	$226.23	$208.11	$10.77万	—	-0.22%
80	MEGAMegaETH	$0.05029	$0.053	$0.04849	$416.51万	$5,780.87万	0.28%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
326	ENSOEnso	$0.441	$0.447	$0.429	$45.15万	$900.85万	0.92%
437	TREETree	$0.0292	$0.0298	$0.0285	$28.79万	$453.47万	-1.68%
25	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$2,279.38万	—	-0.05%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$915.17万	-18.18%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,353.63万	-25.00%